Menüyü Kapat
  • BIST 100
    8.001,59
    % -0,69
  • AMERIKAN DOLARI
    28,9528
    % 0,22
  • € EURO
    31,2634
    % 0,13
  • £ POUND
    36,4913
    % 0,17
  • ALTIN (TL/GR)
    1.882,16
    % 0,41
  • ÇEYREK ALTIN
    3.147,00
    % -0,09
  • BITCOIN/TL
    1270841,352
    % 5,36
  • ETHEREUM/TL
    65834
    % 3,12

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,04-1,9622.717.943,2812:43
ACSEL ACIPAYAM SELULOZ 142,402,8219.873.688,0012:43
ADEL ADEL KALEMCILIK 498,50-3,4869.339.527,5012:43
ADESE ADESE GAYRIMENKUL 2,010,0047.533.570,6312:43
ADGYO ADRA GMYO 34,24-1,5528.754.447,6212:43
AEFES ANADOLU EFES 118,500,85203.919.146,2012:43
AFYON AFYON CIMENTO 12,62-1,4133.464.786,9612:43
AGESA AGESA HAYAT EMEKLILIK 58,450,264.905.335,3512:43
AGHOL ANADOLU GRUBU HOLDING 193,70-0,3648.106.696,4012:42
AGROT AGROTECH TEKNOLOJI 13,479,96314.194.575,2912:43
AGYO ATAKULE GMYO 8,901,7123.661.317,5312:43
AHGAZ AHLATCI DOGALGAZ 11,96-0,7554.932.385,3312:43
AKBNK AKBANK 37,261,912.518.348.294,9212:43
AKCNS AKCANSA 141,10-0,1461.263.102,2012:42
AKENR AK ENERJI 5,170,1919.928.253,5712:42
AKFGY AKFEN GMYO 4,37-1,1335.991.647,0912:43
AKFYE AKFEN YEN. ENERJI 17,72-0,6274.160.623,4812:43
AKGRT AKSIGORTA 5,67-0,35109.622.715,8612:43
AKMGY AKMERKEZ GMYO 149,00-1,136.128.480,9012:43
AKSA AKSA 86,00-0,6922.327.290,7512:43
AKSEN AKSA ENERJI 33,80-1,2952.549.211,0612:43
AKSGY AKIS GMYO 11,22-0,974.833.253,0912:42
AKSUE AKSU ENERJI 24,84-1,195.890.540,9412:43
AKYHO AKDENIZ YATIRIM HOLDING 3,69-0,812.985.557,2612:43
ALARK ALARKO HOLDING 97,50-2,01241.107.817,4012:43
ALBRK ALBARAKA TURK 4,090,74113.563.976,0112:43
ALCAR ALARKO CARRIER 1.387,009,99297.646.067,0012:43
ALCTL ALCATEL LUCENT TELETAS 89,400,7919.428.452,1512:42
ALFAS ALFA SOLAR ENERJI 96,60-3,11160.537.067,9012:43
ALGYO ALARKO GMYO 39,90-0,8017.013.241,9212:42
ALKA ALKIM KAGIT 27,26-1,454.751.634,6212:43
ALKIM ALKIM KIMYA 39,74-1,6331.553.183,1812:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,32-0,2412.712.805,4212:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,530,10150.838.847,8312:43
ANELE ANEL ELEKTRIK 10,64-2,658.581.442,4412:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,50-1,8371.737.713,9512:43
ANHYT ANADOLU HAYAT EMEK. 40,00-0,997.022.963,2812:43
ANSGR ANADOLU SIGORTA 62,70-1,2675.091.363,2012:43
ARASE DOGU ARAS ENERJI 62,601,7135.660.829,0512:43
ARCLK ARCELIK 135,60-0,66169.196.846,1012:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,66-3,6160.933.149,9012:43
ARENA ARENA BILGISAYAR 35,66-2,4616.262.386,7812:42
ARSAN ARSAN TEKSTIL 11,551,0515.548.633,5912:43
ARZUM ARZUM EV ALETLERI 33,52-2,5612.307.127,6412:42
ASELS ASELSAN 49,16-0,851.126.803.473,2012:43
ASGYO ASCE GMYO 16,64-1,8351.619.425,1912:43
ASTOR ASTOR ENERJI 105,90-1,40850.137.209,4012:43
ASUZU ANADOLU ISUZU 241,000,71111.492.180,4012:43
ATAGY ATA GMYO 9,300,001.157.232,0012:43
ATAKP ATAKEY PATATES 51,90-3,1742.986.524,8512:43
ATATP ATP YAZILIM 91,05-1,3597.741.283,7012:43
ATEKS AKIN TEKSTIL 111,701,2743.611.154,3012:42
ATLAS ATLAS YAT. ORT. 5,36-5,475.303.535,1412:40
ATSYH ATLANTIS YATIRIM HOLDING 71,951,91295.570,6009:55
AVGYO AVRASYA GMYO 9,32-4,9018.088.618,9412:43
AVHOL AVRUPA YATIRIM HOLDING 37,80-1,5149.692.534,1212:43
AVOD A.V.O.D GIDA VE TARIM 3,69-1,3421.699.382,7212:42
AVTUR AVRASYA PETROL VE TUR. 8,37-4,89369.192,3309:55
AYCES ALTINYUNUS CESME 541,000,195.367.591,5012:42
AYDEM AYDEM ENERJI 21,180,0938.107.486,0012:43
AYEN AYEN ENERJI 26,94-2,1111.876.375,6412:42
AYES AYES CELIK HASIR VE CIT 37,560,00354.528,8409:55
AYGAZ AYGAZ 130,50-0,6843.189.445,5012:43
AZTEK AZTEK TEKNOLOJI 138,20-2,8162.257.544,6012:43
BAGFS BAGFAS 40,50-2,0377.634.944,4612:43
BAKAB BAK AMBALAJ 81,80-4,0525.205.110,9512:43
BALAT BALATACILAR BALATACILIK 27,00-0,3772.360,0009:55
BANVT BANVIT 120,20-2,2018.606.839,9012:43
BARMA BAREM AMBALAJ 20,84-1,9820.047.302,3412:42
BASCM BASTAS BASKENT CIMENTO 12,354,93124.018,7009:55
BASGZ BASKENT DOGALGAZ GMYO 18,850,5943.451.473,4312:43
BAYRK BAYRAK TABAN SANAYI 9,681,0410.299.955,0712:42
BERA BERA HOLDING 13,28-0,9059.120.756,4612:43
BEYAZ BEYAZ FILO 23,100,4328.450.807,1612:43
BFREN BOSCH FREN SISTEMLERI 12.842,507,00390.443.105,0012:43
BIENY BIEN YAPI URUNLERI 46,10-0,6574.230.262,2412:43
BIGCH BUYUK SEFLER BIGCHEFS 24,76-0,9636.434.288,7812:43
BIMAS BIM MAGAZALAR 313,501,54924.412.606,0012:43
BINHO 1000 YATIRIMLAR HOL. 358,253,172.075.146.025,7512:43
BIOEN BIOTREND CEVRE VE ENERJI 19,97-1,3363.484.439,4312:43
BIZIM BIZIM MAGAZALARI 39,78-0,507.335.032,2412:43
BJKAS BESIKTAS FUTBOL YAT. 49,12-1,768.286.973,3812:40
BLCYT BILICI YATIRIM 17,041,6115.624.193,2112:41
BMSCH BMS CELIK HASIR 17,45-3,5912.291.061,5712:43
BMSTL BMS BIRLESIK METAL 25,00-2,2715.889.072,3812:42
BNTAS BANTAS AMBALAJ 7,72-1,4013.137.427,1612:43
BOBET BOGAZICI BETON SANAYI 32,34-0,8050.074.261,0012:43
BORLS BORLEASE OTOMOTIV 37,823,3389.674.703,9212:43
BOSSA BOSSA 10,67-1,753.791.997,9912:42
BRISA BRISA 84,80-0,708.891.490,4512:42
BRKO BIRKO MENSUCAT 4,000,00152.216,0009:55
BRKSN BERKOSAN YALITIM 25,48-3,706.810.580,2612:43
BRKVY BIRIKIM VARLIK YONETIM 56,40-2,349.092.320,8512:42
BRLSM BIRLESIM MUHENDISLIK 25,70-2,5049.499.905,1812:43
BRMEN BIRLIK MENSUCAT 4,330,00166.982,1209:55
BRSAN BORUSAN BORU SANAYI 672,501,36558.865.592,5012:43
BRYAT BORUSAN YAT. PAZ. 2.717,505,74360.274.832,5012:43
BSOKE BATISOKE CIMENTO 14,98-0,1361.963.066,1912:43
BTCIM BATI CIMENTO 168,30-5,45257.277.790,1012:43
BUCIM BURSA CIMENTO 8,14-2,1640.184.431,0812:43
BURCE BURCELIK 158,80-3,4156.610.183,3012:43
BURVA BURCELIK VANA 88,00-1,5112.424.451,7012:42
BVSAN BULBULOGLU VINC 99,050,7646.338.311,3012:43
BYDNR BAYDONER RESTORANLARI 28,54-1,5914.152.951,9812:43
CANTE CAN2 TERMIK 19,35-5,33747.519.223,9412:43
CASA CASA EMTIA PETROL 117,700,00575.670,7009:55
CCOLA COCA COLA ICECEK 443,25-0,84177.826.362,0012:43
CELHA CELIK HALAT 41,90-1,375.372.476,9612:40
CEMAS CEMAS DOKUM 6,33-1,4049.970.017,2812:43
CEMTS CEMTAS 11,12-0,7117.437.505,2312:42
CEOEM CEO EVENT MEDYA 25,76-3,3835.632.985,6612:43
CIMSA CIMSA 32,54-1,63115.528.130,8412:43
CLEBI CELEBI 886,001,7249.924.247,5012:43
CMBTN CIMBETON 1.958,0010,0066.087.479,0012:42
CMENT CIMENTAS 230,700,0057.444,3009:55
CONSE CONSUS ENERJI 6,22-0,9612.221.124,0712:43
COSMO COSMOS YAT. HOLDING 139,20-0,5710.997.597,2012:43
CRDFA CREDITWEST FAKTORING 6,851,337.187.527,6312:42
CRFSA CARREFOURSA 127,60-4,49117.893.214,1012:43
CUSAN CUHADAROGLU METAL 19,17-0,986.323.427,4412:42
CVKMD CVK MADEN 332,25-3,56119.660.639,0012:43
CWENE CW ENERJI 300,75-3,68271.799.934,5012:43
DAGHL DAGI YATIRIM HOLDING 12,68-0,862.324.826,2612:43
DAGI DAGI GIYIM 9,00-0,334.213.933,3712:42
DAPGM DAP GAYRIMENKUL 32,60-8,68364.791.871,1612:43
DARDL DARDANEL 5,79-1,0314.620.713,0612:43
DENGE DENGE HOLDING 2,725,43107.718.966,4212:43
DERHL DERLUKS YATIRIM HOLDING 13,50-0,375.094.651,8112:42
DERIM DERIMOD 18,009,969.724.827,0612:42
DESA DESA DERI 21,061,3546.790.945,3212:43
DESPC DESPEC BILGISAYAR 30,00-2,60878.655,0412:43
DEVA DEVA HOLDING 79,35-0,9417.107.715,2512:43
DGATE DATAGATE BILGISAYAR 27,62-1,294.514.709,3612:43
DGGYO DOGUS GMYO 34,54-0,638.658.260,9812:42
DGNMO DOGANLAR MOBILYA 11,181,2717.072.544,4312:41
DIRIT DIRITEKS DIRILIS TEKSTIL 9,600,00225.571,2009:55
DITAS DITAS DOGAN 18,50-1,443.983.042,0412:41
DMRGD DMR UNLU MAMULLER 15,07-2,4632.780.854,8512:43
DMSAS DEMISAS DOKUM 8,38-1,303.162.469,1712:42
DNISI DINAMIK ISI MAKINA YALITIM 14,11-1,2610.217.817,9112:43
DOAS DOGUS OTOMOTIV 236,70-1,82182.024.280,4012:43
DOBUR DOGAN BURDA 76,70-2,294.232.597,0512:43
DOCO DO-CO 3.885,00-1,7717.935.200,0012:42
DOFER DOFER YAPI MALZEMELERI 32,26-2,0631.556.603,8612:43
DOGUB DOGUSAN 18,52-4,3925.185.603,8812:43
DOHOL DOGAN HOLDING 12,79-1,31159.220.988,7512:43
DOKTA DOKTAS DOKUMCULUK 35,38-0,627.379.208,9212:43
DURDO DURAN DOGAN BASIM 52,85-3,216.697.705,9512:41
DYOBY DYO BOYA 43,623,1747.178.002,4412:43
DZGYO DENIZ GMYO 4,56-1,727.053.577,5812:43
EBEBK EBEBEK MAGAZACILIK 70,00-0,7123.885.431,6512:43
ECILC ECZACIBASI ILAC 45,620,1347.938.724,5612:43
ECZYT ECZACIBASI YATIRIM 298,75-0,25132.103.983,0012:43
EDATA E-DATA TEKNOLOJI 20,44-3,3121.131.517,9812:43
EDIP EDIP GAYRIMENKUL 14,23-1,528.680.455,8012:43
EGEEN EGE ENDUSTRI 13.367,501,29455.671.372,5012:43
EGEPO NASMED EGEPOL 25,08-3,2431.421.907,3012:43
EGGUB EGE GUBRE 125,50-0,1611.555.836,8012:42
EGPRO EGE PROFIL 154,000,6526.558.590,2012:43
EGSER EGE SERAMIK 6,59-1,645.089.533,7412:43
EKGYO EMLAK KONUT GMYO 7,471,22884.015.532,5612:43
EKIZ EKIZ KIMYA 45,50-1,52160.387,5009:55
EKOS EKOS TEKNOLOJI 39,929,97764.922.050,0812:43
EKSUN EKSUN GIDA 66,65-1,6224.813.576,8012:43
ELITE ELITE NATUREL ORGANIK GIDA 72,90-4,1438.264.927,6012:42
EMKEL EMEK ELEKTRIK 31,48-1,3214.580.450,0412:43
EMNIS EMINIS AMBALAJ 116,003,02418.760,0009:55
ENERY ENERYA ENERJI 146,60-2,40160.754.167,3012:43
ENJSA ENERJISA ENERJI 47,42-0,96132.883.437,3212:43
ENKAI ENKA INSAAT 33,58-0,77344.795.174,7812:43
ENSRI ENSARI DERI 23,88-3,48539.783,5209:55
EPLAS EGEPLAST 6,30-0,477.241.603,2012:42
ERBOS ERBOSAN 222,603,92119.362.898,2012:43
ERCB ERCIYAS CELIK BORU 116,705,99224.284.922,2012:43
EREGL EREGLI DEMIR CELIK 39,46-1,351.008.056.995,5412:43
ERSU ERSU GIDA 8,770,006.177.877,3212:43
ESCAR ESCAR FILO 157,00-1,885.661.683,8012:43
ESCOM ESCORT TEKNOLOJI 52,502,0494.029.895,3512:43
ESEN ESENBOGA ELEKTRIK 22,304,01256.651.041,0812:43
ETILR ETILER GIDA 14,76-4,7140.161.310,8312:43
ETYAT EURO TREND YAT. ORT. 9,55-1,851.154.919,5212:42
EUHOL EURO YATIRIM HOLDING 3,13-0,3237.932.735,3612:42
EUKYO EURO KAPITAL YAT. ORT. 13,79-3,304.649.880,3412:42
EUPWR EUROPOWER ENERJI 163,90-2,32161.582.539,5012:43
EUREN EUROPEN ENDUSTRI 15,84-1,9245.062.122,3012:43
EUYO EURO YAT. ORT. 13,13-9,9513.195.861,9312:42
EYGYO EYG GMYO 27,16-5,2399.023.288,6612:43
FADE FADE GIDA 16,18-2,2921.767.626,8712:43
FENER FENERBAHCE FUTBOL 113,00-0,18123.322.430,4012:43
FLAP FLAP KONGRE TOPLANTI HIZ. 12,85-1,7689.372.373,7612:43
FMIZP F-M IZMIT PISTON 332,500,7648.113.572,5012:43
FONET FONET BILGI TEKNOLOJILERI 34,04-2,5299.231.882,7412:43
FORMT FORMET METAL VE CAM 3,37-1,7531.216.619,7312:42
FORTE FORTE BILGI ILETISIM 67,50-1,7532.922.919,3512:43
FRIGO FRIGO PAK GIDA 7,19-2,9711.877.593,2212:43
FROTO FORD OTOSAN 804,00-3,07509.126.212,5012:43
FZLGY FUZUL GMYO 14,13-1,7434.737.386,2812:43
GARAN GARANTI BANKASI 60,603,681.739.245.560,3012:43
GARFA GARANTI FAKTORING 72,852,905.258.934,6512:43
GEDIK GEDIK Y. MEN. DEG. 16,82-2,9414.678.086,8712:43
GEDZA GEDIZ AMBALAJ 22,20-4,1513.503.897,7412:42
GENIL GEN ILAC 53,85-3,8440.382.853,7512:42
GENTS GENTAS 9,43-1,775.940.932,0312:43
GEREL GERSAN ELEKTRIK 26,781,4451.665.833,9212:43
GESAN GIRISIM ELEKTRIK SANAYI 76,70-1,73143.520.172,3512:43
GIPTA GIPTA OFIS KIRTASIYE 33,82-0,5365.700.796,9412:43
GLBMD GLOBAL MEN. DEG. 41,26-1,391.577.413,9212:43
GLCVY GELECEK VARLIK YONETIMI 42,548,4143.674.499,9612:43
GLRYH GULER YAT. HOLDING 10,90-1,8921.528.608,4712:42
GLYHO GLOBAL YAT. HOLDING 11,05-1,3442.784.433,9212:43
GMTAS GIMAT MAGAZACILIK 8,47-1,056.472.341,3512:42
GOKNR GOKNUR GIDA 22,64-2,3337.450.257,3412:43
GOLTS GOLTAS CIMENTO 286,251,8753.879.435,0012:42
GOODY GOOD-YEAR 22,684,1386.397.892,3612:43
GOZDE GOZDE GIRISIM 30,92-0,8343.823.936,8212:41
GRNYO GARANTI YAT. ORT. 7,58-1,431.703.499,2112:43
GRSEL GUR-SEL TURIZM TASIMACILIK 65,55-0,6816.421.131,8512:42
GRTRK GRAINTURK TARIM 35,54-2,3118.858.390,0212:43
GSDDE GSD DENIZCILIK 8,90-1,6610.133.990,9812:40
GSDHO GSD HOLDING 4,07-2,6379.154.658,7612:43
GSRAY GALATASARAY SPORTIF 7,800,2675.288.563,7512:43
GUBRF GUBRE FABRIK. 368,75-3,34772.632.513,7512:43
GWIND GALATA WIND ENERJI 25,28-2,0236.998.496,5612:43
GZNMI GEZINOMI SEYAHAT 28,66-0,0710.185.249,0812:42
HALKB T. HALK BANKASI 12,860,31485.811.333,1812:43
HATEK HATAY TEKSTIL 14,67-1,4143.181.339,7012:42
HATSN HATSAN GEMI 53,95-2,2680.447.627,1512:43
HDFGS HEDEF GIRISIM 1,910,009.520.997,9712:43
HEDEF HEDEF HOLDING 29,24-2,214.888.937,7012:39
HEKTS HEKTAS 22,04-4,17397.517.592,9212:43
HKTM HIDROPAR HAREKET KONTROL 63,20-2,0212.694.782,0012:43
HLGYO HALK GMYO 4,19-1,1823.128.196,9112:43
HTTBT HITIT BILGISAYAR 60,75-0,418.561.814,4512:42
HUBVC HUB GIRISIM 11,149,9771.916.421,8512:43
HUNER HUN YENILENEBILIR ENERJI 7,36-0,4126.251.153,7112:43
HURGZ HURRIYET GZT. 4,51-0,6637.460.490,2712:42
ICBCT ICBC TURKEY BANK 19,35-0,97152.137.582,0112:43
ICUGS ICU GIRISIM 10,949,9525.890.605,3312:41
IDEAS IDEAL FINANSAL TEKNOLOJILER 112,50-0,4413.309.636,0012:42
IDGYO IDEALIST GMYO 5,610,721.491.323,4112:43
IEYHO ISIKLAR ENERJI YAPI HOL. 4,56-3,3950.261.731,5312:43
IHAAS IHLAS HABER AJANSI 14,58-2,619.205.517,4412:43
IHEVA IHLAS EV ALETLERI 2,38-2,065.951.657,7112:43
IHGZT IHLAS GAZETECILIK 1,42-2,0715.363.328,0012:42
IHLAS IHLAS HOLDING 1,20-1,64129.662.645,4412:43
IHLGM IHLAS GAYRIMENKUL 1,89-7,3591.571.803,0212:43
IHYAY IHLAS YAYIN HOLDING 3,11-1,273.951.790,4012:43
IMASM IMAS MAKINA 15,040,27105.085.797,3212:43
INDES INDEKS BILGISAYAR 7,230,0036.253.579,8612:43
INFO INFO YATIRIM 13,39-0,5916.106.323,0212:43
INGRM INGRAM BILISIM 622,00-0,7276.926.585,0012:43
INTEM INTEMA 268,00-2,2818.358.527,0012:43
INVEO INVEO YATIRIM HOLDING 47,581,9360.719.641,1412:43
INVES INVESTCO HOLDING 379,502,1522.944.019,5012:43
IPEKE IPEK DOGAL ENERJI 38,50-1,9450.016.215,9812:42
ISATR IS BANKASI (A) 0,000,000,0018:10
ISBIR ISBIR HOLDING 117,00-1,10168.012,0009:55
ISBTR IS BANKASI (B) 0,000,000,0018:10
ISCTR IS BANKASI (C) 22,922,323.615.580.298,0012:43
ISDMR ISKENDERUN DEMIR CELIK 34,38-0,8715.704.765,0012:43
ISFIN IS FIN.KIR. 13,755,0492.860.743,2512:43
ISGSY IS GIRISIM 24,24-0,416.572.555,5412:42
ISGYO IS GMYO 20,60-0,1988.747.419,7012:43
ISKPL ISIK PLASTIK 8,24-0,6014.642.654,2112:42
ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
ISMEN IS Y. MEN. DEG. 31,680,0077.498.663,4212:43
ISSEN ISBIR SENTETIK DOKUMA 12,13-2,1812.495.308,3612:43
ISYAT IS YAT. ORT. 9,70-1,829.093.071,7612:43
IZENR IZDEMIR ENERJI 33,12-1,9569.771.075,3212:43
IZFAS IZMIR FIRCA 10,10-1,2720.164.695,0212:42
IZINV IZ YATIRIM HOLDING 38,90-7,385.982.740,1012:43
IZMDC IZMIR DEMIR CELIK 5,55-1,0725.596.491,3712:43
JANTS JANTSA JANT SANAYI 148,402,70143.263.588,1012:43
KAPLM KAPLAMIN 104,800,009.473.914,7012:43
KAREL KAREL ELEKTRONIK 25,86-2,498.584.626,5612:41
KARSN KARSAN OTOMOTIV 9,39-0,6356.946.560,9812:43
KARTN KARTONSAN 82,55-0,3612.556.534,8012:42
KARYE KARTAL YEN. ENERJI 26,04-1,215.607.462,7412:42
KATMR KATMERCILER EKIPMAN 2,21-1,3439.163.959,1412:43
KAYSE KAYSERI SEKER FABRIKASI 37,46-1,0655.985.525,7812:43
KCAER KOCAER CELIK 28,942,05263.373.234,3812:43
KCHOL KOC HOLDING 143,70-0,901.765.702.016,1012:43
KENT KENT GIDA 651,000,08482.391,0009:55
KERVN KERVANSARAY YAT. HOLDING 1,09-1,8073.050,7109:55
KERVT KEREVITAS GIDA 11,15-1,7612.917.518,6112:43
KFEIN KAFEIN YAZILIM 70,201,8956.508.467,5512:43
KGYO KORAY GMYO 44,22-0,188.433.841,5212:42
KIMMR KIM MARKET-ERSAN ALISVERIS 6,67-0,899.049.422,8012:43
KLGYO KILER GMYO 3,46-1,1448.645.409,3912:43
KLKIM KALEKIM KIMYEVI MADDELER 22,940,3522.803.573,3212:43
KLMSN KLIMASAN KLIMA 23,46-1,5915.547.518,1612:43
KLNMA T. KALKINMA BANK. 43,882,00280.217,6809:55
KLRHO KILER HOLDING 35,54-1,774.292.560,5012:43
KLSER KALESERAMIK 71,25-1,0496.360.633,5512:43
KLSYN KOLEKSIYON MOBILYA 6,15-0,494.890.290,0412:42
KMPUR KIMTEKS POLIURETAN 65,75-1,3525.309.696,7012:43
KNFRT KONFRUT GIDA 21,50-1,838.178.745,6412:43
KONKA KONYA KAGIT 42,860,198.415.580,5012:42
KONTR KONTROLMATIK TEKNOLOJI 237,00-4,28847.903.620,4012:43
KONYA KONYA CIMENTO 9.835,002,42271.687.675,0012:43
KOPOL KOZA POLYESTER 49,00-2,0034.228.482,4812:43
KORDS KORDSA TEKNIK TEKSTIL 81,70-2,0436.816.592,8512:43
KOZAA KOZA MADENCILIK 54,85-1,70200.035.582,0512:43
KOZAL KOZA ALTIN 23,42-2,17718.007.599,5412:43
KRDMA KARDEMIR (A) 21,24-1,7615.406.307,5412:43
KRDMB KARDEMIR (B) 19,48-1,223.226.281,7312:43
KRDMD KARDEMIR (D) 23,94-1,24379.199.558,4612:43
KRGYO KORFEZ GMYO 51,65-3,4614.426.680,2512:43
KRONT KRON TEKNOLOJI 17,961,7674.644.254,7112:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19-0,736.880.540,8012:43
KRSTL KRISTAL KOLA 17,401,1627.844.084,5112:43
KRTEK KARSU TEKSTIL 29,22-1,3527.158.762,5812:42
KRVGD KERVAN GIDA 21,04-3,0415.058.285,9212:43
KSTUR KUSTUR KUSADASI TURIZM 1.923,001,75165.378,0009:55
KTLEV KATILIMEVIM TAS. FIN. 56,500,3686.878.792,8012:43
KTSKR KUTAHYA SEKER FABRIKASI 69,30-1,0712.217.675,0512:43
KUTPO KUTAHYA PORSELEN 62,600,9711.966.985,9012:43
KUVVA KUVVA GIDA 51,550,1077.995,1509:55
KUYAS KUYAS YATIRIM 77,10-0,7725.078.457,2012:43
KZBGY KIZILBUK GYO 19,16-0,6784.042.036,4012:43
KZGYO KUZUGRUP GMYO 26,18-2,6831.505.508,6612:43
LIDER LDR TURIZM 149,90-8,49243.227.983,3012:43
LIDFA LIDER FAKTORING 9,132,2423.823.780,6412:43
LINK LINK BILGISAYAR 231,50-3,1419.948.347,7012:43
LKMNH LOKMAN HEKIM SAGLIK 49,34-1,423.197.226,7612:40
LOGO LOGO YAZILIM 75,75-1,3048.629.802,7012:43
LRSHO LORAS HOLDING 3,70-1,3320.014.501,3112:43
LUKSK LUKS KADIFE 79,95-1,9010.185.403,2012:42
MAALT MARMARIS ALTINYUNUS 914,001,8499.410.039,0012:43
MACKO MACKOLIK INTERNET HIZMETLERI 84,400,1214.763.646,3012:42
MAGEN MARGUN ENERJI 15,131,07106.018.962,7012:43
MAKIM MAKIM MAKINE 48,56-1,827.250.069,6612:41
MAKTK MAKINA TAKIM 5,97-1,658.250.012,0112:43
MANAS MANAS ENERJI YONETIMI 8,71-1,6910.725.117,2112:43
MARBL TUREKS TURUNC MADENCILIK 19,153,6397.962.491,4012:43
MARKA MARKA YATIRIM HOLDING 37,909,982.727.284,0009:55
MARTI MARTI OTEL 4,48-2,1845.515.441,9012:42
MAVI MAVI GIYIM 110,70-1,95151.832.741,2012:43
MEDTR MEDITERA TIBBI MALZEME 35,56-1,7112.804.321,7012:42
MEGAP MEGA POLIETILEN 4,96-0,2017.853.611,8312:43
MEKAG MEKA BETON 72,15-3,7479.821.197,5512:43
MEPET METRO PETROL VE TESISLERI 9,644,109.055.288,2312:41
MERCN MERCAN KIMYA 10,76-2,716.479.787,9412:43
MERIT MERIT TURIZM 71,00-0,427.060.515,1512:42
MERKO MERKO GIDA 9,35-4,4017.377.368,6912:41
METRO METRO HOLDING 2,56-0,7810.611.169,7912:43
METUR METEMTUR YATIRIM 13,47-0,663.873.044,5812:39
MGROS MIGROS TICARET 357,502,07349.429.068,5012:43
MHRGY MHR GMYO 5,34-0,1961.588.103,8312:43
MIATK MIA TEKNOLOJI 45,865,281.721.228.142,2812:43
MIPAZ MILPA 46,58-4,9445.482.864,4212:43
MMCAS MMC SAN. VE TIC. YAT. 9,120,0045.235,2009:55
MNDRS MENDERES TEKSTIL 9,56-2,4514.114.522,2112:42
MNDTR MONDI TURKEY 16,85-1,468.874.164,8212:42
MOBTL MOBILTEL ILETISIM 4,37-1,3561.170.865,3412:43
MPARK MLP SAGLIK 141,90-2,1470.443.779,6012:43
MRGYO MARTI GMYO 10,730,3753.112.521,4312:43
MRSHL MARSHALL 1.944,006,81207.110.810,0012:43
MSGYO MISTRAL GMYO 15,28-3,2319.818.761,4412:43
MTRKS MATRIKS BILGI DAGITIM 63,90-3,1816.517.179,8512:42
MTRYO METRO YAT. ORT. 7,61-4,882.640.256,7412:43
MZHLD MAZHAR ZORLU HOLDING 9,19-3,1617.072.924,4512:43
NATEN NATUREL ENERJI 57,756,45378.528.648,3012:43
NETAS NETAS TELEKOM. 44,48-3,0110.699.513,9212:43
NIBAS NIGBAS NIGDE BETON 18,38-3,3611.452.425,7212:43
NTGAZ NATURELGAZ 15,130,8714.273.082,7012:43
NTHOL NET HOLDING 20,920,8751.585.350,3812:42
NUGYO NUROL GMYO 7,34-0,686.431.960,3412:42
NUHCM NUH CIMENTO 339,25-3,6257.397.363,0012:43
OBASE OBASE BILGISAYAR 42,32-3,3818.996.908,1412:43
ODAS ODAS ELEKTRIK 10,43-4,31451.982.556,8012:42
OFSYM OFIS YEM GIDA 52,35-2,8829.968.790,8012:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 145,40-3,2625.629.153,1012:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78-2,4029.735.969,0412:43
ORGE ORGE ENERJI ELEKTRIK 61,35-1,4546.239.696,7012:43
ORMA ORMA ORMAN MAHSULLERI 155,50-4,13498.688,5009:55
OSMEN OSMANLI MENKUL 185,80-1,018.352.056,9012:41
OSTIM OSTIM ENDUSTRIYEL YAT 9,99-2,0611.989.049,0112:42
OTKAR OTOKAR 453,50-1,8956.919.606,5012:42
OTTO OTTO HOLDING 325,75-5,1726.711,5009:55
OYAKC OYAK CIMENTO 59,25-2,23150.625.178,6512:43
OYAYO OYAK YAT. ORT. 28,12-3,432.784.335,2612:42
OYLUM OYLUM SINAI YATIRIMLAR 8,39-0,128.136.644,5712:43
OYYAT OYAK YATIRIM MENKUL 43,20-2,885.985.254,7012:42
OZGYO OZDERICI GMYO 5,89-3,139.668.483,0912:42
OZKGY OZAK GMYO 9,12-0,4430.593.563,9112:43
OZRDN OZERDEN AMBALAJ 43,66-2,593.860.635,5212:42
OZSUB OZSU BALIK 33,269,99120.728.213,1812:43
PAGYO PANORA GMYO 36,880,773.042.193,0412:42
PAMEL PAMEL ELEKTRIK 140,10-1,3417.789.838,8012:43
PAPIL PAPILON SAVUNMA 49,74-2,0986.145.718,7412:43
PARSN PARSAN 102,10-0,5813.975.681,1012:42
PASEU PASIFIK EURASIA LOJISTIK 59,30-1,6627.963.421,1512:43
PCILT PC ILETISIM MEDYA 37,88-0,3232.079.381,4812:43
PEGYO PERA GMYO 16,800,609.444.847,2312:43
PEKGY PEKER GMYO 32,18-2,4829.670.583,8012:42
PENGD PENGUEN GIDA 6,79-3,0016.130.331,8812:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,00-1,5924.292.399,3412:42
PETKM PETKIM 20,50-2,66622.306.440,2412:43
PETUN PINAR ET VE UN 73,70-0,413.839.595,7512:39
PGSUS PEGASUS 702,50-1,06324.317.674,5012:43
PINSU PINAR SU 11,38-3,405.264.224,0012:42
PKART PLASTIKKART 40,50-4,442.031.656,0212:42
PKENT PETROKENT TURIZM 271,75-3,9824.292.392,2512:43
PLTUR PLATFORM TURIZM 15,570,7820.058.604,5812:43
PNLSN PANELSAN CATI CEPHE 58,709,9382.032.991,7512:43
PNSUT PINAR SUT 73,80-0,478.597.526,5512:41
POLHO POLISAN HOLDING 13,99-0,7822.089.373,0912:43
POLTK POLITEKNIK METAL 13.935,00-5,2228.438.500,0012:43
PRDGS PARDUS GIRISIM 7,39-1,479.281.505,1912:42
PRKAB TURK PRYSMIAN KABLO 35,780,9653.740.306,9412:43
PRKME PARK ELEK.MADENCILIK 22,941,5095.593.578,5412:43
PRZMA PRIZMA PRESS MATBAACILIK 54,901,2911.821.699,9512:42
PSDTC PERGAMON DIS TICARET 66,302,165.208.546,2012:41
PSGYO PASIFIK GMYO 6,200,00149.513.001,4712:43
QNBFB QNB FINANSBANK 242,000,41523.688,0009:55
QNBFL QNB FINANS FINANSAL KIRALAMA 815,00-0,61506.115,0009:55
QUAGR QUA GRANITE HAYAL YAPI 5,90-0,6746.916.136,5712:43
RALYH RAL YATIRIM HOLDING 77,10-1,784.466.743,0512:43
RAYSG RAY SIGORTA 170,20-2,1312.454.038,2012:42
REEDR REEDER TEKNOLOJI 24,64-1,44276.425.122,7412:43
RNPOL RAINBOW POLIKARBONAT 37,18-2,2131.312.843,6012:43
RODRG RODRIGO TEKSTIL 61,50-1,761.261.317,7512:38
ROYAL ROYAL HALI 0,000,000,0018:10
RTALB RTA LABORATUVARLARI 17,114,01281.719.521,6912:43
RUBNS RUBENIS TEKSTIL 27,10-2,1712.155.866,0012:43
RYGYO REYSAS GMYO 28,76-1,5126.710.510,4412:43
RYSAS REYSAS LOJISTIK 33,007,0073.198.239,3412:43
SAFKR SAFKAR EGE SOGUTMACILIK 31,34-8,3644.152.849,9212:43
SAHOL SABANCI HOLDING 62,751,291.230.316.724,1512:43
SAMAT SARAY MATBAACILIK 69,359,9985.785.944,8012:42
SANEL SANEL MUHENDISLIK 25,50-1,85322.881,0009:55
SANFM SANIFOAM ENDUSTRI 51,25-1,4425.324.437,2512:43
SANKO SANKO PAZARLAMA 21,40-2,645.968.241,5412:42
SARKY SARKUYSAN 30,74-0,1923.583.899,0412:43
SASA SASA POLYESTER 49,56-4,421.212.975.960,3512:43
SAYAS SAY YENILENEBILIR ENERJI 87,45-1,8568.826.029,9012:43
SDTTR SDT UZAY VE SAVUNMA 293,25-2,0967.571.534,7512:43
SEGYO SEKER GMYO 6,593,6288.782.477,4212:43
SEKFK SEKER FIN. KIR. 18,221,2244.637.146,4912:43
SEKUR SEKURO PLASTIK 26,84-1,902.554.626,2412:43
SELEC SELCUK ECZA DEPOSU 53,80-1,9140.211.926,4012:43
SELGD SELCUK GIDA 21,909,9422.343.372,5012:40
SELVA SELVA GIDA 12,50-1,577.358.083,9512:43
SEYKM SEYITLER KIMYA 6,22-2,516.459.620,5512:43
SILVR SILVERLINE ENDUSTRI 16,13-0,1214.362.047,1112:43
SISE SISE CAM 47,90-1,03592.832.076,0412:43
SKBNK SEKERBANK 7,031,01272.859.134,1112:43
SKTAS SOKTAS 5,50-1,9612.366.123,6412:42
SKYMD SEKER YATIRIM 7,7010,00348.194,0012:43
SMART SMARTIKS YAZILIM 48,709,9873.809.021,3012:43
SMRTG SMART GUNES ENERJISI TEK. 61,05-1,21130.296.048,2512:43
SNGYO SINPAS GMYO 3,080,0040.831.178,2712:43
SNICA SANICA ISI SANAYI 31,28-1,6420.571.108,8812:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,56-1,3896.668,2809:55
SNPAM SONMEZ PAMUKLU 174,800,001.732.792,4009:55
SODSN SODAS SODYUM SANAYII 86,750,00725.143,2509:55
SOKE SOKE DEGIRMENCILIK 18,10-1,5214.713.688,0512:43
SOKM SOK MARKETLER TICARET 60,40-0,82152.270.416,2512:43
SONME SONMEZ FILAMENT 74,800,07503.404,0009:55
SRVGY SERVET GMYO 353,50-1,6713.979.492,2512:43
SUMAS SUMAS SUNI TAHTA 261,250,48188.622,5009:55
SUNTK SUN TEKSTIL 15,88-0,504.081.390,1212:42
SUWEN SUWEN TEKSTIL 18,34-0,819.267.120,0712:42
TABGD TAB GIDA 144,90-2,23352.805.477,0012:43
TARKM TARKIM BITKI KORUMA 641,002,07229.065.878,5012:43
TATEN TATLIPINAR ENERJI URETIM 36,44-2,9368.963.943,9812:43
TATGD TAT GIDA 36,08-2,6429.545.109,4612:42
TAVHL TAV HAVALIMANLARI 115,00-1,4681.468.658,1012:43
TBORG T.TUBORG 67,50-0,5274.925,0009:55
TCELL TURKCELL 57,950,09912.430.860,7012:43
TDGYO TREND GMYO 8,12-2,872.438.044,8012:43
TEKTU TEK-ART TURIZM 3,690,548.091.687,9212:42
TERA TERA YATIRIM MENKUL DEGERLER 37,32-1,944.800.335,9612:43
TETMT TETAMAT GIDA 2.932,500,3415.685.812,5012:38
TEZOL EUROPAP TEZOL KAGIT 20,30-0,2023.295.963,6212:42
TGSAS TGS DIS TICARET 33,880,243.887.709,5612:41
THYAO TURK HAVA YOLLARI 256,50-0,972.700.579.494,2512:43
TKFEN TEKFEN HOLDING 46,90-1,51193.311.733,0812:43
TKNSA TEKNOSA IC VE DIS TICARET 34,34-2,8867.487.074,4212:43
TLMAN TRABZON LIMAN 96,551,1532.491.331,4012:43
TMPOL TEMAPOL POLIMER PLASTIK 102,00-3,866.541.593,8012:43
TMSN TUMOSAN MOTOR VE TRAKTOR 95,95-1,7451.144.893,0012:43
TNZTP TAPDI TINAZTEPE 62,75-3,4626.635.376,9512:42
TOASO TOFAS OTO. FAB. 227,70-1,98489.593.603,7012:43
TRCAS TURCAS PETROL 20,28-1,368.428.052,7012:42
TRGYO TORUNLAR GMYO 33,662,94119.513.717,3612:43
TRILC TURK ILAC SERUM 14,380,35133.922.813,2712:43
TSGYO TSKB GMYO 7,013,8552.650.595,8612:43
TSKB T.S.K.B. 7,571,75262.735.690,4512:43
TSPOR TRABZONSPOR SPORTIF 3,05-0,3324.855.757,5412:43
TTKOM TURK TELEKOM 24,840,65547.278.664,3612:43
TTRAK TURK TRAKTOR 662,00-1,85217.254.641,0012:43
TUCLK TUGCELIK 78,75-0,3223.994.107,8512:43
TUKAS TUKAS 7,68-1,2943.441.943,6912:43
TUPRS TUPRAS 152,70-1,36950.349.765,5012:43
TUREX TUREKS TURIZM TASIMACILIK 33,68-0,7710.062.321,8612:42
TURGG TURKER PROJE GAYRIMENKUL 500,50-0,506.778.391,2512:43
TURSG TURKIYE SIGORTA 39,04-0,3677.564.519,0812:43
UFUK UFUK YATIRIM 126,001,53364.770,0009:55
ULAS ULASLAR TURIZM YAT. 15,72-1,752.194.215,1312:42
ULKER ULKER BISKUVI 84,100,54254.266.235,3012:43
ULUFA ULUSAL FAKTORING 11,161,6429.414.522,7312:41
ULUSE ULUSOY ELEKTRIK 151,30-1,636.553.727,3012:42
ULUUN ULUSOY UN SANAYI 27,36-1,0811.651.082,2612:43
UMPAS UMPAS HOLDING 7,989,921.572.850,0209:55
UNLU UNLU YATIRIM HOLDING 18,761,9621.433.189,2412:43
USAK USAK SERAMIK 11,97-1,2419.267.978,5312:43
UZERB UZERTAS BOYA 209,200,00649.775,2009:55
VAKBN VAKIFLAR BANKASI 14,171,07447.075.508,7912:43
VAKFN VAKIF FIN. KIR. 5,69-0,7052.086.880,2612:43
VAKKO VAKKO TEKSTIL 78,45-1,758.434.896,5012:43
VANGD VANET GIDA 28,984,0910.762.490,7812:42
VBTYZ VBT YAZILIM 142,30-4,5076.051.914,7012:42
VERTU VERUSATURK GIRISIM 48,06-4,4524.502.291,3312:43
VERUS VERUSA HOLDING 232,20-3,2515.375.325,0012:42
VESBE VESTEL BEYAZ ESYA 16,07-1,5938.540.581,6112:43
VESTL VESTEL 56,40-1,4073.258.815,9512:43
VKFYO VAKIF YAT. ORT. 25,70-5,9310.397.235,4412:36
VKGYO VAKIF GMYO 2,040,4936.386.184,6912:43
VKING VIKING KAGIT 26,52-1,121.608.823,5612:42
VRGYO VERA KONSEPT GMYO 22,12-3,3268.991.487,3812:43
YAPRK YAPRAK SUT VE BESI CIFT. 229,00-2,6434.675.799,6012:43
YATAS YATAS 29,10-1,0915.991.692,0412:43
YAYLA YAYLA EN. UR. TUR. VE INS 6,806,926.781.571,3012:43
YBTAS YIBITAS INSAAT MALZEME 140.000,000,00420.000,0009:55
YEOTK YEO TEKNOLOJI ENERJI 199,90-2,73206.273.243,2012:43
YESIL YESIL YATIRIM HOLDING 4,71-1,6721.549.533,7612:43
YGGYO YENI GIMAT GMYO 39,500,303.920.190,6012:41
YGYO YESIL GMYO 3,37-1,1740.034.981,3112:43
YKBNK YAPI VE KREDI BANK. 20,521,182.324.809.094,7612:43
YKSLN YUKSELEN CELIK 17,521,8640.009.203,7912:43
YONGA YONGA MOBILYA 60,00-0,33207.600,0009:55
YUNSA YUNSA 72,40-0,7511.596.045,3012:43
YYAPI YESIL YAPI 3,760,5353.855.508,1812:43
YYLGD YAYLA GIDA 14,23-2,27100.040.610,9212:43
ZEDUR ZEDUR ENERJI 72,00-1,234.903.254,7512:43
ZOREN ZORLU ENERJI 5,02-1,18225.560.644,8112:43
ZRGYO ZIRAAT GMYO 4,94-0,602.634.499,6012:42
EN ÇOK İŞLEM GÖRENLER
ISCTR3.605.155.112,74
THYAO2.687.512.098,00
AKBNK2.506.435.385,34
YKBNK2.309.201.236,64
BINHO2.070.306.579,75
KCHOL1.744.127.209,20
GARAN1.735.132.373,60
MIATK1.716.342.521,24
SAHOL1.226.491.601,70
SASA1.203.501.973,07
Şirket Haberleri
Tüm Hisseler
04.01.2023 Şirket Haberleri
- 4 January 2023
0
Tüm Hisseler
11.01.2023 Geri Alım Yapan Şirketler
- 11 January 2023
0
Tüm Hisseler
03.01.2023 Şirket Haberleri
- 3 January 2023
0
Tüm Hisseler
ASELSAN’dan Büyük Yatırım
- 2 January 2023
0